ARK 21Shares Bitcoin ETF price
Price chart for ARK 21Shares Bitcoin ETF (ARKB) with a time-range selector. Between September 15, 2025 and September 16, 2026, ARKB hit a high of 40.83 USD on September 29, 2025 and a low of 19.80 USD on June 22, 2026, a −34.2 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 38.25 USD | |
| 36.74 USD | |
| 30.14 USD | |
| 29.05 USD | |
| 27.80 USD | |
| 22.60 USD | |
| 24.31 USD | |
| 26.25 USD | |
| 20.88 USD | |
| 21.28 USD | |
| 25.55 USD | |
| 25.16 USD |
Source: Yahoo Finance · data updated September 17, 2026.
ARKB is the spot Bitcoin ETF born from the collaboration between ARK Invest (Cathie Wood) and 21Shares, Europe's largest crypto ETP issuer. Launched in January 2024, it has carved out a position among managers with an aggressive tech narrative, leaning on ARK's investor community. With a 0.21% TER, it sits among the most competitive in the market. 21Shares brings the operational experience of having managed crypto ETPs in Europe since 2018. Custodied by Coinbase, it trades on CBOE BZX and has roughly $5 billion in AUM.
Track ARK 21Shares Bitcoin ETF in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Net Flows
Source: FarsideDaily flows are refreshed every morning via automated scraping of Farside Investors. Positive flows = net capital inflows; negative flows = outflows.
Last updated: Sep 17, 2026, 01:03 AM
Fund Details
Marketloading live…
Weekly Net Flows
77 weeks · source: FarsideBitcoin Exposure
ARK 21Shares Bitcoin ETF holds ₿ 45,205 in custody with Coinbase Custody. Each ETF share represents a proportional fraction of those Bitcoin, giving investors direct exposure to the BTC spot price without the operational risks of self-custody (wallets, private keys). The ETF tracks the BTC price via the CF Benchmarks Bitcoin Reference Rate — New York Variant index.
Live BTC price: $76,249 · BTC value in custody today: $3.45B
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.