Grayscale Bitcoin Trust
GBTCSpot ETFNet outflowsGrayscale Investments · NYSE Arca · United States
Grayscale Bitcoin Trust price
Price chart for Grayscale Bitcoin Trust (GBTC) with a time-range selector. Between October 27, 2025 and October 29, 2026, GBTC hit a high of 86.02 USD on October 27, 2025 and a low of 46.28 USD on June 22, 2026, a −27.6 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 86.02 USD | |
| 69.90 USD | |
| 70.48 USD | |
| 54.63 USD | |
| 55.47 USD | |
| 60.29 USD | |
| 58.85 USD | |
| 46.28 USD | |
| 48.73 USD | |
| 60.01 USD | |
| 65.11 USD | |
| 62.31 USD |
Source: Yahoo Finance · data updated October 30, 2026.
Grayscale Bitcoin Trust (GBTC) was the first regulated Bitcoin-exposure vehicle in the US when it launched in September 2013 as a trust. For years it traded at large premiums and discounts to NAV. In January 2024 it converted to a spot ETF alongside the new launches, but it keeps its historic 1.5% TER, far above the 0.19%–0.25% of its competitors. This has driven more than $23 billion of cumulative net outflows since the conversion, as investors rotate to IBIT, FBTC and other cheaper options. Grayscale launched GBTC Mini (BTC) as a low-cost alternative. GBTC still holds over $17.5 billion in AUM but its market share keeps eroding month after month.
Track Grayscale Bitcoin Trust in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Net Flows
Source: FarsideDaily flows are refreshed every morning via automated scraping of Farside Investors. Positive flows = net capital inflows; negative flows = outflows.
Last updated: Oct 29, 2026, 02:03 AM
Fund Details
Marketloading live…
Weekly Net Flows
77 weeks · source: FarsideBitcoin Exposure
Grayscale Bitcoin Trust holds ₿ 147,906 in custody with Coinbase Custody. Each ETF share represents a proportional fraction of those Bitcoin, giving investors direct exposure to the BTC spot price without the operational risks of self-custody (wallets, private keys). The ETF tracks the BTC price via the CoinDesk Bitcoin Price Index index.
Live BTC price: $77,347 · BTC value in custody today: $11.44B
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.