Bitwise Bitcoin ETF price
Price chart for Bitwise Bitcoin ETF (BITB) with a time-range selector. Between October 27, 2025 and October 29, 2026, BITB hit a high of 59.67 USD on October 27, 2025 and a low of 32.37 USD on June 22, 2026, a −26.6 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 59.67 USD | |
| 48.55 USD | |
| 49.00 USD | |
| 38.04 USD | |
| 38.67 USD | |
| 42.09 USD | |
| 41.14 USD | |
| 32.37 USD | |
| 34.13 USD | |
| 42.09 USD | |
| 45.75 USD | |
| 43.82 USD |
Source: Yahoo Finance · data updated October 30, 2026.
Bitwise Bitcoin ETF (BITB) stands apart from the rest through its on-chain transparency commitment: Bitwise publicly publishes the Bitcoin addresses where the ETF's BTC is custodied, something unique among issuers. Bitwise Asset Management is a crypto-native manager with more than a decade of history in the sector. The 0.20% TER places it among the cheapest on the market. In addition, Bitwise donates 10% of the ETF's profits to Bitcoin protocol-development organisations (Brink, Human Rights Foundation, Chaincode Labs). Custodied by Coinbase, it trades on NYSE Arca.
Track Bitwise Bitcoin ETF in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Net Flows
Source: FarsideDaily flows are refreshed every morning via automated scraping of Farside Investors. Positive flows = net capital inflows; negative flows = outflows.
Last updated: Oct 29, 2026, 02:03 AM
Fund Details
Marketloading live…
Weekly Net Flows
77 weeks · source: FarsideBitcoin Exposure
Bitwise Bitcoin ETF holds ₿ 39,629 in custody with Coinbase Custody. Each ETF share represents a proportional fraction of those Bitcoin, giving investors direct exposure to the BTC spot price without the operational risks of self-custody (wallets, private keys). The ETF tracks the BTC price via the CME CF Bitcoin Reference Rate — New York index.
Live BTC price: $76,909 · BTC value in custody today: $3.05B
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.