Applied Digital price
Price chart for Applied Digital (APLD) with a time-range selector. Between October 13, 2025 and October 12, 2026, APLD hit a high of 47.28 USD on May 25, 2026 and a low of 21.09 USD on November 17, 2025, a −32.1 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 34.24 USD | |
| 21.09 USD | |
| 27.85 USD | |
| 37.69 USD | |
| 27.27 USD | |
| 24.56 USD | |
| 33.55 USD | |
| 39.62 USD | |
| 31.15 USD | |
| 31.20 USD | |
| 26.42 USD | |
| 23.25 USD |
Source: Yahoo Finance · data updated October 13, 2026.
Track Applied Digital in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Acquisition History
Acquisition data not available.
Treasury Metrics
About
An HPC data center infrastructure and Bitcoin mining company that has pivoted toward AI and high-demand computing.
Full editorial analysis is available on the Spanish profile: ver ficha completa en español →
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.