iShares Bitcoin Trust
IBITSpot ETFBlackRock · NASDAQ · United States
iShares Bitcoin Trust price
Price chart for iShares Bitcoin Trust (IBIT) with a time-range selector. Between September 8, 2025 and September 11, 2026, IBIT hit a high of 69.81 USD on September 29, 2025 and a low of 33.85 USD on June 22, 2026, a −34.1 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 66.38 USD | |
| 60.47 USD | |
| 47.97 USD | |
| 49.91 USD | |
| 50.70 USD | |
| 37.19 USD | |
| 37.97 USD | |
| 45.45 USD | |
| 36.04 USD | |
| 36.23 USD | |
| 35.63 USD | |
| 43.77 USD |
Source: Yahoo Finance · data updated September 12, 2026.
iShares Bitcoin Trust (IBIT) is BlackRock's flagship ETF and the largest vehicle for regulated Bitcoin exposure in the world. Launched on January 11, 2024 after the SEC's historic approval, it surpassed $55 billion in AUM in its first two years — a capture pace never seen in an ETF. Custodied by Coinbase, it tracks the BTC spot price via the CF Benchmarks BRR-NY index. With a 0.25% TER and enormous liquidity (daily volume regularly above $1 billion), it's the reference ETF for institutional investment. Listed on NASDAQ.
Track iShares Bitcoin Trust in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Net Flows
Source: FarsideDaily flows are refreshed every morning via automated scraping of Farside Investors. Positive flows = net capital inflows; negative flows = outflows.
Last updated: Sep 12, 2026, 12:51 AM
Fund Details
Marketloading live…
Weekly Net Flows
77 weeks · source: FarsideBitcoin Exposure
iShares Bitcoin Trust holds ₿ 796,698 in custody with Coinbase Custody. Each ETF share represents a proportional fraction of those Bitcoin, giving investors direct exposure to the BTC spot price without the operational risks of self-custody (wallets, private keys). The ETF tracks the BTC price via the CF Benchmarks Bitcoin Reference Rate — New York Variant index.
Live BTC price: $76,588 · BTC value in custody today: $61.02B
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.