CoinShares Valkyrie Bitcoin Fund
BRRRSpot ETFCoinShares · Valkyrie · NASDAQ · United States
CoinShares Valkyrie Bitcoin Fund price
Price chart for CoinShares Valkyrie Bitcoin Fund (BRRR) with a time-range selector. Between October 27, 2025 and October 27, 2026, BRRR hit a high of 31.02 USD on October 27, 2025 and a low of 16.83 USD on June 22, 2026, a −26.7 % change over the period.
View the chart data (12 closes)
| Date | Close |
|---|---|
| 31.02 USD | |
| 25.23 USD | |
| 25.46 USD | |
| 19.76 USD | |
| 20.09 USD | |
| 21.87 USD | |
| 21.37 USD | |
| 16.83 USD | |
| 17.72 USD | |
| 21.86 USD | |
| 23.75 USD | |
| 22.74 USD |
Source: Yahoo Finance · data updated October 28, 2026.
BRRR is one of the most 'memelord' ETFs on the market: the ticker references the famous 'money printer go brrr' meme that popularised Bitcoin as a hedge against monetary expansion. Originally launched by Valkyrie in January 2024, the company was acquired by CoinShares (Europe's largest crypto-native manager) in 2024, so it now operates under the CoinShares umbrella while keeping the BRRR ticker. Modest AUM ($285M) but with a very loyal investor base and a highly active community on social media. Custodied by Coinbase, it trades on NASDAQ.
Track CoinShares Valkyrie Bitcoin Fund in your portfolio
Create your free portfolio and track your Bitcoin exposure —treasuries, ETFs and direct BTC— in one place, with weighted mNAV and BTC Yield.
Net Flows
Source: FarsideDaily flows are refreshed every morning via automated scraping of Farside Investors. Positive flows = net capital inflows; negative flows = outflows.
Last updated: Oct 28, 2026, 01:59 AM
Fund Details
Marketloading live…
Weekly Net Flows
77 weeks · source: FarsideBitcoin Exposure
CoinShares Valkyrie Bitcoin Fund holds ₿ 2,700 in custody with Coinbase Custody. Each ETF share represents a proportional fraction of those Bitcoin, giving investors direct exposure to the BTC spot price without the operational risks of self-custody (wallets, private keys). The ETF tracks the BTC price via the CF Benchmarks Bitcoin Reference Rate index.
Live BTC price: $80,361 · BTC value in custody today: $217.0M
Corporate Bitcoin moves, every week
Daily closes, treasury purchases and analysis in your inbox. No spam.
Disclaimer: SatsIntel is for informational purposes only. It is not an authorized crypto-asset service provider (CASP) and does not provide financial, tax or legal advice. Crypto-assets are high-risk assets and may result in the total loss of the invested capital. See the legal terms.